سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | تغيير % | تغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14762 | −0.05% | −0.00057 | 1.14696 | 1.14709 | 1.14889 | 1.14465 | شراء |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3449 | +0.20% | +0.0027 | 1.3440 | 1.3442 | 1.3450 | 1.3383 | شراء |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81810 | +0.03% | +0.00021 | 0.81843 | 0.81856 | 0.82153 | 0.81563 | بيع |
| EURGBPEURO / BRITISH POUND | 0.85330 | −0.21% | −0.00178 | 0.85332 | 0.85338 | 0.85598 | 0.85320 | شراء |
 EURJPYEURO / JAPANESE YEN | 167.045 | +0.31% | +0.511 | 167.004 | 167.032 | 167.314 | 166.041 | شراء |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.65450 | +0.21% | +0.02023 | 9.66060 | 9.66750 | 9.69647 | 9.61531 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3624 | −0.14% | −0.1114 | 78.3657 | 78.3737 | 78.6300 | 78.0350 | بيع |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.04898 | +0.98% | +0.09788 | 10.05399 | 10.05835 | 10.14000 | 9.96300 | بيع |
| EURCHFEURO / SWISS FRANC | 0.938860 | −0.06% | −0.000600 | 0.938710 | 0.938960 | 0.941840 | 0.936180 | شراء |
| EURSEKEURO / SWEDISH KRONA | 11.081500 | +0.15% | +0.017000 | 11.083420 | 11.088040 | 11.101400 | 11.053180 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 11.531000 | +0.69% | +0.079300 | 11.531400 | 11.538400 | 11.620600 | 11.445930 | حيادية |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.723300 | +0.12% | +0.004620 | 3.726500 | 3.730500 | 3.738200 | 3.718590 | بيع |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.77411 | +0.60% | +0.01060 | 1.77444 | 1.77470 | 1.77889 | 1.76330 | شراء قوي |
 EURCADEURO / CANADIAN DOLLAR | 1.57431 | +0.23% | +0.00357 | 1.57357 | 1.57432 | 1.57644 | 1.57032 | شراء قوي |
| EURPLNEURO / POLISH ZLOTY | 4.273200 | +0.05% | +0.002000 | 4.273200 | 4.275800 | 4.278950 | 4.272600 | شراء |
 EURDKKEURO / DANISH KRONE | 7.459400 | +0.02% | +0.001710 | 7.459400 | 7.459600 | 7.459750 | 7.458600 | حيادية |
 EURHUFEURO / HUNGARIAN FORINT | 403.124000 | +0.03% | +0.114000 | 403.560000 | 403.832000 | 403.810000 | 402.752000 | شراء |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59629 | −0.15% | −0.00092 | 0.59643 | 0.59653 | 0.59867 | 0.59514 | بيع قوي |
| CADEURCANADIAN DOLLAR / EURO | 0.6349 | −0.16% | −0.0010 | 0.6351 | 0.6355 | 0.6365 | 0.6345 | بيع |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5415 | −0.44% | −0.0024 | 0.5417 | 0.5425 | 0.5441 | 0.5415 | شراء |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 84.7000 | 0.00% | 0.0000 | 85.1800 | 85.3800 | 85.1800 | 84.7000 | بيع |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.990 | +0.03% | +0.004 | 11.996 | 11.996 | 12.024 | 11.974 | بيع |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.703400 | +0.04% | +0.000600 | 1.704400 | 1.706400 | 1.707400 | 1.631549 | بيع |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.22 | +0.26% | +0.09 | 35.16 | 35.16 | 35.23 | 35.10 | بيع |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.70398 | +0.26% | +0.00444 | 1.70398 | 1.70398 | 1.70398 | 1.70398 | بيع |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.595000 | +0.04% | +0.009000 | 21.619200 | 21.629200 | 21.686400 | 21.586000 | بيع |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.635 | +0.40% | +0.087 | 23.206 | 22.992 | 21.635 | 21.635 | بيع |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7043 | +0.04% | +0.0007 | 1.7051 | 1.7050 | 1.7091 | 1.7019 | بيع |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.498130 | +0.08% | +0.005470 | 6.502750 | 6.504050 | 6.516430 | 6.492650 | بيع |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.98 | +0.05% | +0.07 | 145.06 | 145.05 | 145.39 | 144.78 | بيع |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1478 | −0.26% | −0.0030 | 1.0801 | 0.9028 | 1.1478 | 1.1478 | شراء |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1809 | +0.03% | +0.0018 | 5.1836 | 5.1834 | 5.1957 | 5.1739 | بيع |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7158 | +0.04% | +0.0020 | 5.7188 | 5.7186 | 5.7321 | 5.7080 | بيع |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7176 | −0.03% | −0.0007 | 2.7176 | 2.7375 | 2.7176 | 2.7176 | بيع قوي |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7441 | −0.09% | −0.0007 | 0.7441 | 0.7445 | 0.7460 | 0.7441 | حيادية |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.92 | +0.05% | +0.15 | 297.07 | 297.06 | 297.76 | 296.51 | بيع |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 351.302000 | +0.15% | +0.512000 | 351.798000 | 352.104000 | 352.550000 | 350.740000 | بيع |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 351.14 | +0.04% | +0.13 | 312.45 | 298.26 | 351.14 | 351.14 | بيع |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.7000 | −0.04% | −0.0500 | 124.7000 | 125.1000 | 124.7000 | 124.7000 | بيع |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 124.59 | −0.15% | −0.19 | — | — | 124.59 | 124.59 | بيع قوي |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,690 | +0.24% | +4 | 1,688 | 1,688 | 1,691 | 1,684 | بيع |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.22 | +0.26% | +0.09 | 35.16 | 35.16 | 35.23 | 35.10 | بيع |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.03 | +0.29% | +0.05 | 17.03 | 17.13 | 17.04 | 16.98 | بيع |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.22 | 0.00% | 0.00 | 53.22 | 53.52 | 53.22 | 53.22 | بيع قوي |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9202 | +0.05% | +0.0010 | 1.9212 | 1.9211 | 1.9257 | 1.9176 | بيع |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7137 | +0.36% | +0.0132 | 3.8947 | 3.8455 | 3.7137 | 3.7137 | بيع |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.69 | +0.05% | +0.09 | 174.78 | 174.77 | 175.19 | 174.45 | بيع |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3802 | +0.01% | +0.0004 | 4.3826 | 4.3876 | 4.3922 | 4.3800 | بيع |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.8833 | +0.31% | +0.3161 | 101.8833 | 102.4965 | 101.8833 | 101.8833 | بيع |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.82 | +0.05% | +0.11 | 208.92 | 208.91 | 209.41 | 208.53 | بيع |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.629 | +0.25% | +0.104 | 41.629 | 41.879 | 41.629 | 41.526 | شراء قوي |
| EURALLEURO / ALBANIAN LEK | 96.86 | −0.18% | −0.17 | 96.86 | 98.86 | 96.86 | 96.86 | بيع قوي |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94032 | −0.68% | −0.01331 | 1.94852 | 1.94860 | 1.95583 | 1.94016 | بيع قوي |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حيادية |
| EURBYNEURO / BELARUS ROUBLE | 3.7546 | −0.10% | −0.0039 | 3.7546 | 3.7566 | 3.7604 | 3.7514 | شراء |
| EURCZKEURO / CZECH KORUNA | 24.809200 | −0.06% | −0.014800 | 24.799200 | 24.812000 | 24.821700 | 24.790000 | بيع |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.820 | +0.06% | +0.015 | 25.060 | 25.465 | 24.820 | 24.820 | بيع |
| EURGELEURO / GEORGIAN LARI | 3.1278 | −0.41% | −0.0128 | 3.1278 | 3.1298 | 3.1313 | 3.1263 | شراء |
| EURGIPEURO / GIBRALTAR POUND | 0.8494 | −0.22% | −0.0019 | 0.8494 | 0.8574 | 0.8520 | 0.8494 | شراء |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حيادية |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 403.00 | −0.19% | −0.77 | 337.76 | 330.75 | 403.00 | 403.00 | بيع |
| EURISKEURO / ICELANDIC KRONA | 142.569 | −0.55% | −0.795 | 142.556 | 142.636 | 143.378 | 142.430 | بيع قوي |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.42% | −0.6 | — | — | 143.0 | 143.0 | بيع قوي |
| EURMDLEURO / MOLDOVAN LEU | 19.576 | +0.18% | +0.036 | 19.576 | 19.596 | 19.614 | 19.512 | شراء |
| EURMKDEURO / MACEDONIAN DENAR | 61.563 | +0.50% | +0.307 | 61.525 | 61.545 | 61.589 | 61.127 | شراء |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.919210 | +0.77% | +0.014730 | 1.919500 | 1.920060 | 1.923720 | 1.903080 | شراء قوي |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2717 | −0.08% | −0.0033 | 4.2664 | 4.2579 | 4.2717 | 4.2717 | شراء |
| EURRONEURO / ROMANIAN LEU | 5.0289 | −0.03% | −0.0013 | 5.0287 | 5.0307 | 5.0320 | 5.0280 | بيع |
| EURRSDEURO / SERBIAN DINAR | 116.9450 | +0.04% | +0.0495 | 116.9308 | 117.5708 | 117.0321 | 116.9238 | شراء قوي |
| EURRUBEURO / RUSSIAN RUBLE | 89.9270 | −0.22% | −0.1950 | 89.8720 | 89.8920 | 90.1730 | 89.5920 | بيع |
| EURUAHEURO / UKRAINIAN HRYVNIA | 47.8801 | +0.14% | +0.0686 | 47.8801 | 47.8821 | 47.9436 | 47.6971 | شراء |
| GBPALLBRITISH POUND / ALBANIAN LEK | 114.57 | +0.77% | +0.87 | 114.49 | 114.69 | 114.57 | 113.60 | بيع |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.079030 | +0.82% | +0.016830 | 2.079440 | 2.079640 | 2.083210 | 2.061150 | شراء |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.290900 | +0.22% | +0.005000 | 2.290700 | 2.292700 | 2.291300 | 2.202460 | بيع |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2833 | −0.10% | −0.0023 | 2.2833 | 2.2913 | 2.2885 | 2.2827 | بيع |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | +0.07% | +0.0 | 4.4 | 4.4 | 4.4 | 4.4 | حيادية |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84483 | +0.44% | +0.00812 | 1.84432 | 1.84451 | 1.84638 | 1.83647 | بيع |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.100210 | +0.22% | +0.002410 | 1.100040 | 1.100320 | 1.101130 | 1.095090 | بيع |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.009 | +0.23% | +0.067 | 29.026 | 29.110 | 29.079 | 28.942 | بيع |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.064 | +0.20% | +0.059 | 30.012 | 29.912 | 29.064 | 29.064 | بيع |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7405 | +0.28% | +0.0246 | 8.7405 | 8.7425 | 8.7429 | 8.7142 | بيع |
| GBPEURBRITISH POUND / EURO | 1.1718 | +0.28% | +0.0032 | 1.1717 | 1.1720 | 1.1720 | 1.1684 | بيع |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6608 | −0.28% | −0.0102 | 3.6608 | 3.6628 | 3.6666 | 3.6560 | بيع |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 471.83 | +0.16% | +0.74 | 472.35 | 473.76 | 473.24 | 470.36 | بيع |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 471.51 | −0.15% | −0.70 | 403.59 | 388.44 | 471.51 | 471.51 | بيع |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.01 | −0.28% | −0.47 | 166.99 | 167.19 | 167.72 | 166.80 | بيع قوي |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.43 | −0.29% | −0.48 | — | — | 167.43 | 167.43 | بيع قوي |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.756 | +0.54% | +1.045 | 195.712 | 195.726 | 195.953 | 194.032 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.927 | +0.36% | +0.082 | 22.927 | 22.947 | 22.966 | 22.816 | بيع |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.143 | +0.74% | +0.528 | 72.095 | 72.115 | 72.143 | 71.480 | بيع |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5132 | +0.89% | +0.1188 | 13.5108 | 13.5248 | 13.5872 | 13.3797 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.248670 | +1.03% | +0.022910 | 2.249400 | 2.249630 | 2.252510 | 2.224550 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.008080 | +0.46% | +0.023080 | 5.006400 | 5.011200 | 5.013400 | 4.985000 | بيع |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9964 | −0.35% | −0.0174 | 5.0359 | 5.0011 | 4.9964 | 4.9964 | بيع قوي |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8933 | +0.26% | +0.0150 | 5.8927 | 5.8947 | 5.8944 | 5.8775 | بيع |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.015 | +0.28% | +0.380 | 136.991 | 137.791 | 137.015 | 136.649 | بيع |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.381 | +0.06% | +0.065 | 105.312 | 105.332 | 105.508 | 104.811 | بيع |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9809 | +0.38% | +0.0490 | 12.9856 | 12.9948 | 12.9935 | 12.9305 | شراء |