تكنولوجيا الصحة
تعمل الشركات اليابانية في قطاع واحد: تكنولوجيا الصحة
These الشركات اليابانية operate in the same sector, تكنولوجيا الصحة. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as CHUGAI PHARMACEUTICAL CO or looking at high-volume movers like SUMITOMO PHARMA CO LTD, this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
رمز | القيمة السوقية | سعر | تغيير % | حجم التداول | الحجم الحقيقي | نسبة السعر إلى الأرباح | EPS المعوم آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | عائد الأرباح % آخر 12 شهر | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|
12.59 T JPY | 7,549 JPY | −1.13% | 1.72 M | 0.88 | 30.29 | 249.23 JPY | +25.66% | 1.28% | شراء | |
6.92 T JPY | 4,375 JPY | +0.09% | 2.67 M | 0.76 | 65.95 | 66.34 JPY | −27.27% | 4.49% | شراء | |
6.8 T JPY | 3,611 JPY | −0.11% | 3.98 M | 0.66 | 23.17 | 155.87 JPY | +48.98% | 1.64% | شراء قوي | |
5.86 T JPY | 17,015 JPY | −0.67% | 622.1 K | 0.54 | 29.27 | 581.26 JPY | +12.81% | 0.93% | شراء | |
3.9 T JPY | 2,649.0 JPY | −0.06% | 2.47 M | 0.85 | 33.53 | 78.99 JPY | +10.53% | 0.98% | شراء | |
3.86 T JPY | 3,175 JPY | −0.91% | 2.38 M | 0.84 | — | — | — | 2.03% | شراء | |
3.85 T JPY | 7,391 JPY | +0.61% | 1.44 M | 0.75 | 11.36 | 650.72 JPY | +156.70% | 1.64% | شراء | |
2.55 T JPY | 1,416.5 JPY | −0.18% | 4.17 M | 0.95 | 50.44 | 28.09 JPY | +295.16% | 5.22% | شراء | |
2.19 T JPY | 2,458.0 JPY | −2.29% | 2.55 M | 1.06 | 12.27 | 200.29 JPY | +7.75% | 2.46% | شراء | |
2.18 T JPY | 1,914.5 JPY | −1.19% | 2.59 M | 0.62 | 18.60 | 102.94 JPY | −46.92% | 1.03% | شراء | |
1.51 T JPY | 2,467.0 JPY | +1.84% | 1.74 M | 1.03 | 28.67 | 86.05 JPY | +8.60% | 1.32% | شراء | |
1.29 T JPY | 2,489.5 JPY | +0.48% | 903.6 K | 0.65 | 25.57 | 97.35 JPY | −37.01% | 2.35% | شراء | |
1.13 T JPY | 4,128 JPY | +1.18% | 1.08 M | 0.75 | 25.16 | 164.08 JPY | +11.00% | 3.98% | شراء | |
1.04 T JPY | 3,549 JPY | +0.11% | 877.8 K | 1.01 | 19.34 | 183.55 JPY | −5.16% | 1.86% | شراء | |
724.67 B JPY | 1,579.0 JPY | +0.06% | 1.7 M | 0.66 | 14.83 | 106.48 JPY | −59.97% | 5.18% | بيع | |
640.63 B JPY | 2,392.0 JPY | +1.42% | 987.4 K | 1.23 | 61.70 | 38.77 JPY | −30.54% | 0.86% | شراء قوي | |
567.45 B JPY | 1,703.5 JPY | +1.85% | 1.16 M | 0.91 | 16.43 | 103.68 JPY | +41.82% | 2.17% | شراء قوي | |
361.16 B JPY | 3,990 JPY | −0.52% | 178.6 K | 0.76 | 19.10 | 208.92 JPY | −10.60% | 2.40% | شراء قوي | |
359.15 B JPY | 1,035 JPY | +16.95% | 23.72 M | 1.68 | 17.40 | 59.49 JPY | — | 0.00% | حيادية | |
331.83 B JPY | 4,283 JPY | +1.81% | 181.9 K | 1.58 | 14.51 | 295.15 JPY | +62.90% | 2.16% | حيادية | |
304.26 B JPY | 5,442 JPY | +1.53% | 189.8 K | 0.78 | 11.97 | 454.57 JPY | +27.75% | 1.87% | شراء | |
285.47 B JPY | 1,716.0 JPY | +0.35% | 520.6 K | 0.69 | 20.09 | 85.44 JPY | −15.62% | 1.81% | شراء | |
266.46 B JPY | 3,555 JPY | −3.40% | 1.99 M | 0.36 | — | −41.84 JPY | −3.32% | 0.00% | بيع | |
260.51 B JPY | 3,418 JPY | −0.23% | 481.6 K | 0.74 | 8.00 | 427.14 JPY | +94.28% | 3.99% | شراء | |
238.77 B JPY | 3,674 JPY | −0.62% | 159.3 K | 0.91 | 7.60 | 483.23 JPY | +25.91% | 3.50% | شراء | |
221.64 B JPY | 4,295 JPY | −1.15% | 227.6 K | 0.65 | 11.75 | 365.52 JPY | −13.97% | 2.44% | شراء قوي | |
220.18 B JPY | 1,730.0 JPY | −2.67% | 571.3 K | 0.98 | 15.15 | 114.17 JPY | +506.91% | 0.00% | شراء قوي | |
201.19 B JPY | 8,510 JPY | −1.28% | 81 K | 0.42 | 29.63 | 287.19 JPY | +181.19% | 1.06% | شراء قوي | |
200.06 B JPY | 6,890 JPY | −0.72% | 13.8 K | 0.91 | 10.68 | 645.38 JPY | +3.77% | 2.81% | حيادية | |
190.48 B JPY | 3,710 JPY | −1.59% | 1.73 M | 0.49 | — | −18.36 JPY | −109.48% | 0.00% | شراء قوي | |
178.11 B JPY | 6,340 JPY | 0.00% | 92.5 K | 0.85 | 32.08 | 197.61 JPY | +5.09% | 1.89% | حيادية | |
177.54 B JPY | 1,832.5 JPY | +2.63% | 495.4 K | 0.83 | 9.98 | 183.65 JPY | +76.70% | 2.97% | شراء | |
176.88 B JPY | 4,200 JPY | 0.00% | 69.9 K | 0.68 | 15.32 | 274.20 JPY | +11.20% | 2.39% | شراء | |
165.93 B JPY | 729 JPY | −0.14% | 925.2 K | 0.85 | 12.34 | 59.06 JPY | — | 0.41% | شراء | |
163.61 B JPY | 1,923 JPY | +0.63% | 115.5 K | 0.81 | 28.85 | 66.65 JPY | −75.14% | 2.72% | شراء | |
150.1 B JPY | 3,035 JPY | +0.50% | 92.6 K | 0.69 | 7.87 | 385.70 JPY | +17.38% | 2.30% | شراء قوي | |
138.49 B JPY | 3,873 JPY | +0.81% | 173.5 K | 1.25 | 10.60 | 365.42 JPY | +71.75% | 4.94% | شراء | |
119.65 B JPY | 1,211.0 JPY | −0.29% | 175.8 K | 0.71 | 19.77 | 61.27 JPY | −8.30% | 3.21% | حيادية | |
115.79 B JPY | 917 JPY | +0.11% | 99 K | 0.70 | 11.10 | 82.58 JPY | — | 4.59% | بيع | |
109.35 B JPY | 4,905 JPY | −0.41% | 44.8 K | 0.97 | 23.43 | 209.36 JPY | +23.68% | 2.44% | حيادية | |
101.64 B JPY | 2,970 JPY | −1.33% | 17.6 K | 0.93 | 18.52 | 160.36 JPY | +26.69% | 2.68% | — | |
99.38 B JPY | 1,519 JPY | +1.33% | 198.1 K | 1.48 | 11.55 | 131.53 JPY | +33.44% | 3.54% | شراء | |
96.45 B JPY | 790 JPY | −1.37% | 181.7 K | 0.84 | 91.38 | 8.65 JPY | −29.66% | 2.12% | حيادية | |
92.95 B JPY | 2,068 JPY | −0.14% | 60.4 K | 0.67 | 9.17 | 225.42 JPY | +28.52% | 2.28% | شراء قوي | |
85.77 B JPY | 955 JPY | +1.38% | 527.6 K | 0.43 | — | −25.81 JPY | +75.84% | 0.00% | شراء قوي | |
80.32 B JPY | 1,041 JPY | −1.42% | 649.9 K | 1.04 | 15.13 | 68.80 JPY | +25.11% | 2.65% | شراء | |
78.17 B JPY | 1,502 JPY | +0.27% | 92.5 K | 0.90 | 9.50 | 158.16 JPY | +70.61% | 3.50% | بيع | |
73.51 B JPY | 2,066 JPY | +0.29% | 27.9 K | 0.51 | 17.06 | 121.07 JPY | +18.00% | 2.38% | شراء قوي | |
73.18 B JPY | 2,177 JPY | −1.18% | 13.9 K | 0.51 | 18.05 | 120.64 JPY | +32.70% | 2.27% | — | |
70.66 B JPY | 572 JPY | −2.22% | 1.26 M | 0.31 | — | −38.39 JPY | −187.41% | 3.50% | شراء | |
69.97 B JPY | 3,050 JPY | −1.61% | 734.8 K | 0.81 | — | — | — | 0.00% | — | |
65.05 B JPY | 2,163 JPY | +2.85% | 99.4 K | 1.06 | 33.66 | 64.27 JPY | −8.88% | 2.60% | حيادية | |
62.33 B JPY | 2,329 JPY | −0.56% | 28.7 K | 0.93 | 12.94 | 179.93 JPY | −32.48% | 2.35% | شراء | |
60.29 B JPY | 579 JPY | −1.53% | 799.3 K | 1.00 | 9.59 | 60.37 JPY | — | 4.72% | شراء | |
59.82 B JPY | 436 JPY | −0.46% | 420.5 K | 0.58 | — | −9.89 JPY | +49.90% | 0.00% | — | |
59.32 B JPY | 2,402 JPY | −2.32% | 306.9 K | 2.43 | 14.73 | 163.05 JPY | — | 2.68% | — | |
55.24 B JPY | 3,885 JPY | −0.77% | 50.7 K | 0.70 | 57.18 | 67.94 JPY | −41.21% | 2.04% | بيع | |
51.33 B JPY | 833 JPY | −1.88% | 71.4 K | 0.56 | 20.74 | 40.16 JPY | −4.79% | 1.53% | — | |
50.13 B JPY | 6,010 JPY | −2.91% | 185.4 K | 1.25 | — | −80.55 JPY | +0.72% | 0.00% | — | |
50.02 B JPY | 503 JPY | +1.00% | 11.45 M | 0.89 | — | −46.82 JPY | +35.53% | 0.00% | شراء قوي | |
43.99 B JPY | 1,272 JPY | −0.08% | 23.4 K | 0.90 | 16.54 | 76.90 JPY | −11.47% | 3.14% | — | |
42.06 B JPY | 3,090 JPY | +1.31% | 17 K | 1.05 | 62.96 | 49.08 JPY | −28.77% | 1.48% | — | |
40.33 B JPY | 1,717 JPY | −3.27% | 263 K | 0.70 | — | — | — | 2.26% | شراء قوي | |
36.69 B JPY | 2,518 JPY | +0.36% | 1.3 K | 0.56 | 12.31 | 204.55 JPY | +8.65% | 3.59% | — | |
35.72 B JPY | 632 JPY | −0.78% | 220.5 K | 2.05 | 28.40 | 22.25 JPY | −44.48% | 4.72% | — | |
32.23 B JPY | 1,054 JPY | −0.57% | 42.7 K | 0.39 | 14.91 | 70.68 JPY | −45.20% | 3.33% | حيادية | |
31.69 B JPY | 1,317 JPY | +0.30% | 25.5 K | 0.67 | 10.09 | 130.56 JPY | −46.40% | 3.50% | شراء قوي | |
30.42 B JPY | 2,447 JPY | −0.89% | 27.2 K | 0.95 | 10.54 | 232.19 JPY | +7.74% | 2.84% | شراء قوي | |
30.03 B JPY | 708 JPY | −0.70% | 33.7 K | 0.40 | 8.09 | 87.48 JPY | +20.75% | 1.82% | — | |
29.15 B JPY | 1,533 JPY | −0.39% | 54.8 K | 0.85 | 8.16 | 187.94 JPY | −10.45% | 6.54% | حيادية | |
27.26 B JPY | 913 JPY | −2.98% | 174.1 K | 1.19 | 92.77 | 9.84 JPY | −92.72% | 2.92% | — | |
25.28 B JPY | 2,097 JPY | +5.43% | 1.52 M | 0.51 | 235.01 | 8.92 JPY | — | 0.00% | — | |
23.93 B JPY | 69 JPY | +1.47% | 1.45 M | 0.17 | — | −98.91 JPY | −204.13% | 0.00% | — | |
23.78 B JPY | 172 JPY | −0.58% | 569.6 K | 0.87 | — | −2.73 JPY | +60.93% | 0.00% | حيادية | |
18.84 B JPY | 466 JPY | −0.21% | 33.6 K | 0.41 | — | −56.28 JPY | −237.35% | 3.85% | — | |
18.81 B JPY | 957 JPY | −0.83% | 290.8 K | 0.68 | — | −80.73 JPY | −25.26% | 0.00% | — | |
18.74 B JPY | 2,141 JPY | +0.14% | 7.1 K | 0.37 | 6.58 | 325.45 JPY | +103.53% | 3.84% | — | |
18.65 B JPY | 523 JPY | −2.79% | 685.9 K | 0.44 | — | −29.98 JPY | −0.88% | 0.00% | — | |
18.29 B JPY | 188 JPY | −2.59% | 2.02 M | 1.03 | 174.66 | 1.08 JPY | — | 0.00% | — | |
17.43 B JPY | 160 JPY | +1.27% | 2.58 M | 1.22 | — | −9.57 JPY | +35.82% | 0.00% | — | |
16.28 B JPY | 230 JPY | −2.54% | 1.13 M | 1.46 | — | −30.55 JPY | — | 0.00% | — | |
15.85 B JPY | 1,851 JPY | −0.48% | 3.4 K | 0.78 | 12.76 | 145.08 JPY | −20.12% | 3.66% | — | |
15.85 B JPY | 623 JPY | −2.04% | 226.1 K | 0.34 | — | −19.50 JPY | −66.39% | 0.00% | — | |
15.63 B JPY | 619 JPY | −0.64% | 354.7 K | 0.28 | — | −91.60 JPY | +15.04% | 0.00% | — | |
14.93 B JPY | 563 JPY | −0.71% | 24.3 K | 0.58 | — | −17.54 JPY | −136.31% | 2.65% | — | |
14.62 B JPY | 1,048 JPY | −1.13% | 18.9 K | 0.77 | 5.42 | 193.46 JPY | +20.59% | 2.45% | — | |
14.54 B JPY | 728 JPY | −0.82% | 64.1 K | 1.00 | 304.17 | 2.39 JPY | −94.55% | 0.68% | حيادية | |
13.62 B JPY | 453 JPY | +0.67% | 53.2 K | 0.70 | 12.55 | 36.10 JPY | −53.08% | 3.33% | — | |
13.38 B JPY | 402 JPY | +2.29% | 247.8 K | 0.75 | — | −4.30 JPY | +82.54% | 0.00% | — | |
13.24 B JPY | 310 JPY | −7.46% | 9.1 M | 1.34 | — | −0.60 JPY | +98.53% | 0.00% | شراء قوي | |
12.07 B JPY | 243 JPY | +0.41% | 97.8 K | 0.91 | 16.99 | 14.30 JPY | — | 0.00% | — | |
10.98 B JPY | 656 JPY | +0.15% | 93.6 K | 0.99 | — | −17.00 JPY | +21.12% | 0.00% | شراء قوي | |
10.62 B JPY | 304 JPY | 0.00% | 49.1 K | 0.34 | 163.73 | 1.86 JPY | −40.86% | 0.98% | — | |
10.55 B JPY | 1,123 JPY | +9.03% | 311.1 K | 5.57 | 29.81 | 37.67 JPY | +24.12% | 0.00% | — | |
10.48 B JPY | 164 JPY | −0.61% | 1.7 M | 0.72 | — | −16.25 JPY | +36.46% | 0.00% | — | |
10.36 B JPY | 425 JPY | +0.24% | 25.6 K | 1.35 | 117.30 | 3.62 JPY | — | 4.01% | — | |
9.64 B JPY | 203 JPY | −0.49% | 66.8 K | 2.31 | — | −34.13 JPY | −31.56% | 0.00% | شراء قوي | |
9.42 B JPY | 262 JPY | +1.95% | 71 K | 0.37 | — | −33.92 JPY | — | 0.00% | — | |
9.12 B JPY | 1,780 JPY | −0.28% | 4.8 K | 0.66 | 11.43 | 155.76 JPY | — | 1.34% | — | |
9.04 B JPY | 130 JPY | 0.00% | 257 K | 1.10 | — | −11.85 JPY | −6.72% | 0.00% | — |