ابدأ الآن
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Special High Grade Zinc Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,628.44+0.35%+9.202,632.002,618.50
بيع
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,641.14+0.34%+8.832,641.142,626.00
بيع
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,682.00+1.09%+29.032,682.002,656.50
بيع
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,683.00+0.88%+23.342,683.002,683.00
بيع
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,665.41+0.29%+7.672,665.412,665.41
بيع
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,673.41+0.29%+7.672,673.412,673.41
بيع
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,678.66+0.31%+8.162,678.662,678.66
بيع
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,683.40+0.31%+8.162,683.402,683.40
بيع
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,688.90+0.30%+7.912,688.902,688.90
بيع
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,693.90+0.29%+7.912,693.902,693.90
بيع
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,696.91+0.29%+7.922,696.912,696.91
بيع
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,700.66+0.29%+7.922,700.662,700.66
بيع
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,703.16+0.30%+8.162,703.162,703.16
بيع
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,706.66+0.32%+8.662,706.662,706.66
بيع
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,707.66+0.34%+9.162,707.662,707.66
بيع
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,708.66+0.37%+9.912,708.662,708.66
بيع
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,707.16+0.40%+10.662,707.162,707.16
بيع
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,705.41+0.41%+11.162,705.412,705.41
بيع
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,703.66+0.45%+12.162,703.662,703.66
بيع
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,700.41+0.45%+12.162,700.412,700.41
بيع
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,697.16+0.45%+12.162,697.162,697.16
بيع
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,693.91+0.45%+12.162,693.912,693.91
بيع
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,689.91+0.45%+12.162,689.912,689.91
بيع
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,686.58+0.45%+12.162,686.582,686.58
بيع
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,683.08+0.46%+12.162,683.082,683.08
بيع
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,679.08+0.46%+12.162,679.082,679.08
بيع
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,675.08+0.46%+12.162,675.082,675.08
بيع
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,671.08+0.46%+12.162,671.082,671.08
بيع
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,667.08+0.46%+12.162,667.082,667.08
بيع
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,663.08+0.46%+12.162,663.082,663.08
بيع
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,659.08+0.46%+12.162,659.082,659.08
بيع
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,659.08+0.46%+12.162,659.082,659.08
بيع
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,659.08+0.46%+12.162,659.082,659.08
بيع
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,659.08+0.46%+12.162,659.082,659.08
بيع
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,659.08+0.46%+12.162,659.082,659.08
بيع
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,659.08+0.46%+12.162,659.082,659.08
بيع
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,659.08+0.46%+12.162,659.082,659.08
بيع
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,659.08+0.46%+12.162,659.082,659.08
بيع
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,659.08+0.46%+12.162,659.082,659.08
بيع
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,659.08+0.46%+12.162,659.082,659.08
بيع
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,659.08+0.46%+12.162,659.082,659.08
بيع
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,659.08+0.46%+12.162,659.082,659.08
بيع
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,659.08+0.46%+12.162,659.082,659.08
بيع
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,659.08+0.46%+12.162,659.082,659.08
بيع
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,659.08+0.46%+12.162,659.082,659.08
بيع
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,659.08+0.46%+12.162,659.082,659.08
بيع
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,659.08+0.46%+12.162,659.082,659.08
بيع
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,659.08+0.46%+12.162,659.082,659.08
بيع
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,659.08+0.46%+12.162,659.082,659.08
بيع
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,659.08+0.46%+12.162,659.082,659.08
بيع
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,659.08+0.46%+12.162,659.082,659.08
بيع
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,659.08+0.46%+12.162,659.082,659.08
بيع
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,659.08+0.46%+12.162,659.082,659.08
بيع
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,659.08+0.46%+12.162,659.082,659.08
بيع
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,659.08+0.46%+12.162,659.082,659.08
حيادية
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,659.08+0.46%+12.162,659.082,659.08
بيع
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,659.08+0.46%+12.162,659.082,659.08
حيادية
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,659.08+0.46%+12.162,659.082,659.08
حيادية
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,659.08+0.46%+12.162,659.082,659.08—