عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6650 | +0.30% | +0.0050 | 1.6650 | 1.6650 | بيع |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6650 | +0.30% | +0.0050 | 1.6650 | 1.6650 | بيع |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6650 | +0.15% | +0.0025 | 1.6650 | 1.6650 | بيع |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6550 | +0.15% | +0.0025 | 1.6550 | 1.6550 | بيع |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6325 | +0.15% | +0.0025 | 1.6325 | 1.6325 | بيع |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6100 | +0.31% | +0.0050 | 1.6100 | 1.6100 | بيع |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5900 | +0.32% | +0.0050 | 1.5900 | 1.5900 | بيع |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5750 | +0.32% | +0.0050 | 1.5750 | 1.5750 | بيع |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5900 | +0.32% | +0.0050 | 1.5900 | 1.5900 | بيع |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6100 | +0.31% | +0.0050 | 1.6100 | 1.6100 | بيع |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6325 | +0.31% | +0.0050 | 1.6325 | 1.6325 | بيع |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6425 | +0.31% | +0.0050 | 1.6425 | 1.6425 | بيع |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6475 | +0.30% | +0.0050 | 1.6475 | 1.6475 | بيع |